this coin is so good(GLAZE)امروز
$0.000021
this coin is so good تاریخچه قیمت
(GLAZE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000026 | $0.000027 | $0.000022 | $0.000022 | $1,167.414 |
2025-09-03 | $0.000028 | $0.000036 | $0.000024 | $0.000026 | $8,351.058 |
2025-09-02 | $0.000023 | $0.000028 | $0.000022 | $0.000028 | $2,623.334 |
2025-09-01 | $0.000026 | $0.000025 | $0.000023 | $0.000023 | $2,909.206 |
2025-08-31 | $0.000021 | $0.000028 | $0.000021 | $0.000026 | $5,966.715 |
2025-08-30 | $0.000033 | $0.000031 | $0.000021 | $0.000021 | $4,598.324 |
2025-08-29 | $0.000048 | $0.000047 | $0.000030 | $0.000033 | $8,308.124 |
2025-08-28 | $0.000048 | $0.000052 | $0.000044 | $0.000048 | $4,762.378 |
2025-08-27 | $0.000070 | $0.000074 | $0.000047 | $0.000048 | $24,250.11 |
2025-08-26 | -- | $0.000077 | $0.000034 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
this coin is so good(GLAZE)
