Aegis Ai(AEGIS)امروز
$0.001525
1 سال پیش
$0.007427
Aegis Ai تاریخچه قیمت
(AEGIS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001563 | $0.001495 | -- | -- |
2025-09-03 | -- | $0.001496 | $0.001484 | -- | -- |
2025-09-02 | $0.001506 | $0.001521 | $0.001468 | $0.001486 | $26.72390 |
2025-09-01 | -- | $0.001537 | $0.001506 | -- | -- |
2025-08-31 | -- | $0.001514 | $0.001503 | -- | -- |
2025-08-30 | $0.001504 | $0.001528 | $0.001494 | $0.001514 | $32.36174 |
2025-08-29 | $0.001568 | $0.001577 | $0.001486 | $0.001502 | $76.99637 |
2025-08-28 | $0.001626 | $0.001621 | $0.001554 | $0.001572 | $380.1125 |
2025-08-27 | $0.001604 | $0.001646 | $0.001601 | $0.001627 | $547.9890 |
2025-08-26 | $0.001641 | $0.001643 | $0.001538 | $0.001604 | $51.46704 |
2025-08-25 | $0.001706 | $0.001761 | $0.001632 | $0.001641 | $18.14531 |
2025-08-24 | $0.001693 | $0.001716 | $0.001680 | $0.001706 | $15.85409 |
2025-08-23 | $0.001653 | $0.001744 | $0.001670 | $0.001693 | $91.62590 |
2025-08-22 | $0.001515 | $0.001692 | $0.001499 | $0.001651 | $36.52966 |
2025-08-21 | $0.001540 | $0.001576 | $0.001510 | $0.001515 | $276.8940 |
2025-08-20 | $0.001508 | $0.001560 | $0.001462 | $0.001536 | $66.89216 |
2025-08-19 | -- | $0.001576 | $0.001497 | -- | -- |
2025-08-18 | -- | $0.001631 | $0.001523 | -- | -- |
2025-08-17 | -- | $0.001604 | $0.001590 | -- | -- |
2025-08-16 | $0.001590 | $0.001618 | $0.001571 | $0.001584 | $24.98591 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Aegis Ai(AEGIS)
