You Looked(CIRCLE)امروز
$0.000150
1 سال پیش
$0.000442
You Looked تاریخچه قیمت
(CIRCLE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000145 | $0.000152 | $0.000143 | $0.000151 | $124.7228 |
2025-09-07 | $0.000143 | $0.000146 | $0.000141 | $0.000145 | $13.76657 |
2025-09-06 | $0.000146 | $0.000147 | $0.000142 | $0.000142 | $78.41169 |
2025-09-05 | $0.000142 | $0.000150 | $0.000140 | $0.000146 | $337.7151 |
2025-09-04 | $0.000151 | $0.000152 | $0.000142 | $0.000142 | $377.9030 |
2025-09-03 | $0.000143 | $0.000152 | $0.000143 | $0.000152 | $264.0029 |
2025-09-02 | $0.000142 | $0.000146 | $0.000141 | $0.000143 | $6.126303 |
2025-09-01 | $0.000147 | $0.000148 | $0.000141 | $0.000142 | $71.04217 |
2025-08-31 | $0.000145 | $0.000149 | $0.000144 | $0.000146 | $322.1912 |
2025-08-30 | $0.000149 | $0.000150 | $0.000142 | $0.000145 | $81.35189 |
2025-08-29 | $0.000157 | $0.000159 | $0.000147 | $0.000149 | $400.7954 |
2025-08-28 | $0.000155 | $0.000161 | $0.000149 | $0.000157 | $86.71755 |
2025-08-27 | $0.000144 | $0.000155 | $0.000143 | $0.000155 | $718.7650 |
2025-08-26 | $0.000149 | $0.000150 | $0.000138 | $0.000145 | $718.1244 |
2025-08-25 | $0.000156 | $0.000163 | $0.000147 | $0.000149 | $365.4804 |
2025-08-24 | $0.000153 | $0.000160 | $0.000153 | $0.000155 | $63.80610 |
2025-08-23 | $0.000152 | $0.000158 | $0.000149 | $0.000153 | $562.0107 |
2025-08-22 | $0.000144 | $0.000154 | $0.000138 | $0.000152 | $98.70512 |
2025-08-21 | $0.000146 | $0.000150 | $0.000142 | $0.000143 | $202.7104 |
2025-08-20 | $0.000141 | $0.000146 | $0.000139 | $0.000145 | $25.75450 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
You Looked(CIRCLE)
