Oasis(ROSE)امروز
$0.027610
1 سال پیش
$0.05455
2 سال پیش
$0.037462
3 سال پیش
$0.065136
4 سال پیش
$0.280185
Oasis تاریخچه قیمت
(ROSE)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.027267 | $0.028155 | $0.026913 | $0.027291 | $15.177M |
2025-09-10 | $0.027297 | $0.028270 | $0.026740 | $0.027239 | $13.163M |
2025-09-09 | $0.026025 | $0.029194 | $0.025483 | $0.027294 | $33.029M |
2025-09-08 | $0.024258 | $0.026369 | $0.023990 | $0.026174 | $8.430M |
2025-09-07 | $0.023824 | $0.024603 | $0.023631 | $0.024267 | $3.022M |
2025-09-06 | $0.024058 | $0.024243 | $0.023763 | $0.023799 | $2.840M |
2025-09-05 | $0.023572 | $0.024644 | $0.023301 | $0.024004 | $4.498M |
2025-09-04 | $0.024609 | $0.024704 | $0.023498 | $0.023572 | $3.771M |
2025-09-03 | $0.023673 | $0.024783 | $0.023684 | $0.024622 | $4.542M |
2025-09-02 | $0.023691 | $0.024289 | $0.023045 | $0.023667 | $4.993M |
2025-09-01 | $0.025013 | $0.025119 | $0.023597 | $0.023686 | $4.600M |
2025-08-31 | $0.025012 | $0.025755 | $0.024583 | $0.025023 | $3.551M |
2025-08-30 | $0.024855 | $0.025318 | $0.024344 | $0.025037 | $4.143M |
2025-08-29 | $0.026005 | $0.026547 | $0.024622 | $0.024783 | $6.799M |
2025-08-28 | $0.025750 | $0.026485 | $0.025282 | $0.026019 | $6.060M |
2025-08-27 | $0.025558 | $0.026326 | $0.025367 | $0.025780 | $4.904M |
2025-08-26 | $0.025834 | $0.025901 | $0.024340 | $0.025557 | $8.293M |
2025-08-25 | $0.027216 | $0.028623 | $0.025430 | $0.025834 | $10.651M |
2025-08-24 | $0.028010 | $0.028368 | $0.026794 | $0.027208 | $5.310M |
2025-08-23 | $0.028024 | $0.029318 | $0.027862 | $0.028003 | $8.779M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Oasis(ROSE)
