Stargate Bridged USDT (Iota EVM)(USDT)امروز
$1
1 سال پیش
$1.003
Stargate Bridged USDT (Iota EVM) تاریخچه قیمت
(USDT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $1.000687 | $1.003330 | $0.997944 | $0.999334 | $83,368.89 |
2025-09-14 | $0.998517 | $1.002580 | $0.998458 | $1.000687 | $71,789.20 |
2025-09-13 | $0.999555 | $1.006808 | $0.997503 | $0.999961 | $69,213.01 |
2025-09-12 | $0.998590 | $1.004564 | $0.995251 | $0.999555 | $13,028.85 |
2025-09-11 | $1.000175 | $1.007694 | $0.994550 | $1.000175 | $161.303K |
2025-09-10 | $0.998560 | $1.002413 | $0.996389 | $1.000175 | $45,399.54 |
2025-09-09 | $0.999925 | $1.003347 | $0.997599 | $0.998560 | $49,961.56 |
2025-09-08 | $0.999989 | $1.001720 | $0.997756 | $0.999925 | $94,496.99 |
2025-09-07 | $1.000108 | $1.001330 | $0.998790 | $1.000714 | $21,185.11 |
2025-09-06 | $1.000013 | $1.002952 | $0.998221 | $1.000122 | $16,621.23 |
2025-09-05 | $0.998748 | $1.004376 | $0.997084 | $1.000013 | $33,509.69 |
2025-09-04 | $1.000104 | $1.002344 | $0.998624 | $1.000093 | $53,375.37 |
2025-09-03 | $1.000716 | $1.002 | $0.997967 | $0.999045 | $32,160.32 |
2025-09-02 | $1.000046 | $1.003 | $0.997649 | $1.000223 | $109.590K |
2025-09-01 | $0.999997 | $1.004 | $0.997437 | $1.000046 | $210.807K |
2025-08-31 | $1.000328 | $1.002 | $0.997672 | $0.999991 | $78,811.01 |
2025-08-30 | $1.001437 | $1.002 | $0.997673 | $0.999942 | $41,414.52 |
2025-08-29 | $1.000736 | $1.003 | $0.994944 | $1.000006 | $129.791K |
2025-08-28 | $1.000103 | $1.006 | $0.994384 | $0.999845 | $101.445K |
2025-08-27 | $0.999975 | $1.003 | $0.99713 | $1.000103 | $96,871.57 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Stargate Bridged USDT (Iota EVM)(USDT)
