Wrapped USDM(WUSDM)امروز
$1.082
Wrapped USDM تاریخچه قیمت
(WUSDM)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $1.084 | $1.081 | -- | -- |
2025-09-11 | -- | $1.084008 | $1.078892 | -- | -- |
2025-09-10 | $1.096600 | $1.096804 | $1.096600 | -- | -- |
2025-09-09 | -- | $1.096701 | $1.096600 | $1.096600 | $1.107705 |
2025-09-08 | -- | $1.083558 | $1.078825 | -- | -- |
2025-09-07 | $1.077601 | $1.083158 | $1.078197 | $1.081390 | $5.384956 |
2025-09-06 | -- | $1.082047 | $1.077601 | -- | -- |
2025-09-05 | -- | $1.081 | $1.081 | -- | -- |
2025-09-04 | $1.081270 | $1.081 | $1.081 | -- | -- |
2025-09-03 | $1.074473 | $1.085 | $1.068 | $1.081270 | $162.518K |
2025-09-02 | -- | $1.1 | $1.071 | -- | -- |
2025-09-01 | -- | $1.082 | $1.081 | -- | -- |
2025-08-31 | -- | $1.081 | $1.081 | -- | -- |
2025-08-30 | -- | $1.081 | $1.081 | -- | -- |
2025-08-29 | -- | $1.081 | $1.081 | -- | -- |
2025-08-28 | $1.081519 | $1.082 | $1.081 | $1.081164 | $39,194.24 |
2025-08-27 | -- | $1.082 | $1.081 | -- | -- |
2025-08-26 | -- | $1.082 | $1.081 | -- | -- |
2025-08-25 | -- | $1.082 | $1.081 | $1.081379 | $47,959.95 |
2025-08-24 | -- | $1.082 | $1.081 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Wrapped USDM(WUSDM)
