Coinweb(CWEB)امروز
$0.003399
1 سال پیش
$0.003230
2 سال پیش
$0.016888
3 سال پیش
$0.025920
Coinweb تاریخچه قیمت
(CWEB)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.003359 | $0.003408 | $0.003272 | $0.003333 | $153.558K |
2025-09-15 | $0.003326 | $0.003464 | $0.003323 | $0.003364 | $155.959K |
2025-09-14 | $0.003237 | $0.003440 | $0.003221 | $0.003326 | $160.419K |
2025-09-13 | $0.003312 | $0.003361 | $0.003230 | $0.003232 | $142.199K |
2025-09-12 | $0.003252 | $0.003361 | $0.003226 | $0.003312 | $157.777K |
2025-09-11 | $0.003351 | $0.003459 | $0.003250 | $0.003264 | $121.830K |
2025-09-10 | $0.003365 | $0.003368 | $0.003346 | $0.003348 | $87,874.04 |
2025-09-09 | $0.003506 | $0.003550 | $0.003261 | $0.003365 | $125.442K |
2025-09-08 | $0.003637 | $0.003645 | $0.003498 | $0.003540 | $120.209K |
2025-09-07 | $0.003543 | $0.003780 | $0.003516 | $0.003636 | $131.678K |
2025-09-06 | $0.003650 | $0.003795 | $0.003538 | $0.003547 | $149.355K |
2025-09-05 | $0.003502 | $0.003682 | $0.003492 | $0.003645 | $143.516K |
2025-09-04 | $0.003654 | $0.003685 | $0.003475 | $0.003502 | $151.547K |
2025-09-03 | $0.003735 | $0.003781 | $0.003602 | $0.003663 | $154.141K |
2025-09-02 | $0.003685 | $0.003776 | $0.003526 | $0.003735 | $156.157K |
2025-09-01 | $0.003630 | $0.003751 | $0.003515 | $0.003689 | $153.984K |
2025-08-31 | $0.003332 | $0.003757 | $0.003605 | $0.003620 | $179.069K |
2025-08-30 | $0.003351 | $0.003801 | $0.003306 | $0.003334 | $155.387K |
2025-08-29 | $0.003464 | $0.003474 | $0.003319 | $0.003344 | $151.975K |
2025-08-28 | $0.003513 | $0.003576 | $0.003424 | $0.003465 | $166.248K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Coinweb(CWEB)
