TON DOG(TDOG)امروز
$0.000035
TON DOG تاریخچه قیمت
(TDOG)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000037 | $0.000044 | $0.000036 | $0.000040 | $594.7876 |
2025-09-11 | $0.000033 | $0.000037 | $0.000033 | -- | -- |
2025-09-10 | $0.000032 | $0.000033 | $0.000032 | -- | -- |
2025-09-09 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $216.4183 |
2025-09-08 | $0.000031 | $0.000033 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000039 | $0.000031 | -- | -- |
2025-09-06 | $0.000036 | $0.000045 | $0.000035 | $0.000039 | $2,991.412 |
2025-09-05 | $0.000024 | $0.000061 | $0.000024 | $0.000036 | $29,706.36 |
2025-09-04 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-02 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $548.5928 |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $59.70357 |
2025-08-31 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $128.6970 |
2025-08-30 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $681.0941 |
2025-08-29 | $0.000028 | $0.000028 | $0.000023 | $0.000023 | $932.3756 |
2025-08-28 | $0.000035 | $0.000035 | $0.000028 | $0.000028 | $468.3557 |
2025-08-27 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $423.9830 |
2025-08-26 | $0.000035 | $0.000037 | $0.000030 | $0.000037 | $2,646.719 |
2025-08-25 | $0.000039 | $0.000040 | $0.000035 | $0.000035 | $299.4780 |
2025-08-24 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $130.9388 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
TON DOG(TDOG)
