Test تاریخچه قیمت

(TST)

دوره زمانی: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-04	$0.024249	$0.02435	$0.02297	$0.02306	$218.756K
2025-09-03	$0.023474	$0.02446	$0.02335	$0.024315	$5.815M
2025-09-02	$0.023834	$0.02428	$0.02313	$0.02354	$359.892K
2025-09-01	$0.025394	$0.02575	$0.02351	$0.023804	$8.448M
2025-08-31	$0.025947	$0.02636	$0.02517	$0.025385	$5.189M
2025-08-30	$0.025830	$0.02643	$0.02546	$0.025933	$4.706M
2025-08-29	$0.027489	$0.0273	$0.02541	$0.025791	$6.410M
2025-08-28	$0.026192	$0.02793	$0.02599	$0.027419	$7.488M
2025-08-27	$0.026205	$0.02634	$0.02562	$0.026240	$5.832M
2025-08-26	$0.026319	$0.02647	$0.0253	$0.026213	$6.561M
2025-08-25	$0.027601	$0.02866	$0.02624	$0.02633	$474.401K
2025-08-24	$0.027995	$0.02836	$0.027	$0.027593	$5.836M
2025-08-23	$0.028177	$0.02904	$0.02764	$0.027978	$8.941M
2025-08-22	$0.027900	$0.02837	$0.02641	$0.028159	$11.808M
2025-08-21	$0.029840	$0.03034	$0.02772	$0.027900	$8.924M
2025-08-20	$0.030102	$0.03039	$0.0284	$0.029793	$10.261M
2025-08-19	$0.031300	$0.03205	$0.02972	$0.030098	$12.683M
2025-08-18	$0.032212	$0.03459	$0.03016	$0.031355	$26.648M
2025-08-17	$0.031529	$0.0329	$0.03008	$0.032206	$58.276M
2025-08-16	$0.025309	$0.03428	$0.02499	$0.031542	$54.105M