Internosaur($INTERN)امروز
$0.000102
Internosaur تاریخچه قیمت
($INTERN)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000119 | $0.000122 | $0.000101 | $0.000102 | $1,714.449 |
2025-09-14 | $0.000078 | $0.000125 | $0.000078 | $0.000119 | $7,476.131 |
2025-09-13 | $0.000077 | $0.000080 | $0.000077 | $0.000078 | $78.86915 |
2025-09-12 | $0.000073 | $0.000078 | $0.000073 | $0.000078 | $35.35143 |
2025-09-11 | -- | $0.000074 | $0.000072 | $0.000073 | $283.1048 |
2025-09-10 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-09 | -- | $0.000072 | $0.000069 | -- | -- |
2025-09-08 | $0.000069 | $0.000072 | $0.000067 | $0.000071 | $216.6147 |
2025-09-07 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $90.23493 |
2025-09-06 | $0.000071 | $0.000072 | $0.000068 | $0.000068 | $485.8960 |
2025-09-05 | $0.000074 | $0.000074 | $0.000070 | $0.000071 | $543.6728 |
2025-09-04 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $65.94734 |
2025-09-03 | $0.000072 | $0.000076 | $0.000072 | $0.000075 | $60.09687 |
2025-09-02 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $30.49302 |
2025-09-01 | $0.000079 | $0.000080 | $0.000071 | $0.000072 | $1,010.529 |
2025-08-31 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $384.5384 |
2025-08-30 | $0.000089 | $0.000089 | $0.000075 | $0.000076 | $1,584.274 |
2025-08-29 | $0.000102 | $0.000105 | $0.000088 | $0.000089 | $1,402.085 |
2025-08-28 | $0.000099 | $0.000104 | $0.000097 | $0.000101 | $48.83042 |
2025-08-27 | $0.000096 | $0.000102 | $0.000095 | $0.000100 | $660.4430 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Internosaur($INTERN)
