SPICE(SPICE)امروز
$0.00016
SPICE تاریخچه قیمت
(SPICE)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $38,729.74 |
2025-09-06 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $84,903.99 |
2025-09-05 | $0.000020 | $0.000023 | $0.000019 | $0.000020 | $33,160.89 |
2025-09-04 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $51,176.75 |
2025-09-03 | $0.000021 | $0.000021 | $0.000018 | $0.000019 | $49,472.90 |
2025-09-02 | $0.000024 | $0.000023 | $0.000018 | $0.000021 | $108.702K |
2025-09-01 | $0.000024 | $0.000027 | $0.000022 | $0.000024 | $41,924.45 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $7,294.270 |
2025-08-30 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $23,562.81 |
2025-08-29 | $0.000024 | $0.000025 | $0.000018 | $0.000023 | $59,834.11 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $76,495.76 |
2025-08-27 | $0.000025 | $0.000034 | $0.000024 | $0.000024 | $81,035.76 |
2025-08-26 | $0.000029 | $0.000029 | $0.000023 | $0.000025 | $68,203.60 |
2025-08-25 | $0.000032 | $0.000035 | $0.000028 | $0.000029 | $98,871.70 |
2025-08-24 | $0.000029 | $0.000038 | $0.000029 | $0.000032 | $80,710.47 |
2025-08-23 | $0.000028 | $0.000031 | $0.000027 | $0.000029 | $71,894.61 |
2025-08-22 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $84,360.95 |
2025-08-21 | $0.000031 | $0.000033 | $0.000029 | $0.000030 | $69,442.96 |
2025-08-20 | $0.000035 | $0.000035 | $0.000030 | $0.000031 | $60,610.80 |
2025-08-19 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $35,839.60 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
SPICE(SPICE)
