LogX Network(LOGX)امروز
$0.004286
LogX Network تاریخچه قیمت
(LOGX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.004408 | $0.004428 | $0.004160 | $0.004300 | $59,515.08 |
2025-09-03 | $0.004073 | $0.004577 | $0.004029 | $0.004405 | $58,173.75 |
2025-09-02 | $0.004065 | $0.004076 | $0.004046 | $0.004073 | $41,636.59 |
2025-09-01 | $0.004425 | $0.004430 | $0.004054 | $0.004065 | $79,993.42 |
2025-08-31 | $0.004413 | $0.004432 | $0.004399 | $0.004420 | $40,584.72 |
2025-08-30 | $0.004314 | $0.004480 | $0.004298 | $0.004412 | $61,522.63 |
2025-08-29 | $0.004442 | $0.004345 | $0.004302 | $0.004308 | $38,933.79 |
2025-08-28 | $0.004194 | $0.004543 | $0.004164 | $0.004368 | $69,913.10 |
2025-08-27 | $0.004220 | $0.004222 | $0.004171 | $0.004208 | $35,770.74 |
2025-08-26 | $0.004517 | $0.004524 | $0.004212 | $0.004219 | $107.790K |
2025-08-25 | $0.004519 | $0.004534 | $0.004494 | $0.004517 | $77,776.77 |
2025-08-24 | $0.004507 | $0.004547 | $0.004506 | $0.004519 | $84,694.03 |
2025-08-23 | $0.004589 | $0.004596 | $0.004506 | $0.004507 | $69,356.29 |
2025-08-22 | $0.004679 | $0.004665 | $0.004588 | $0.004589 | $33,970.53 |
2025-08-21 | $0.004678 | $0.004695 | $0.004662 | $0.004678 | $30,415.20 |
2025-08-20 | $0.004787 | $0.004787 | $0.004622 | $0.004677 | $63,457.48 |
2025-08-19 | $0.004821 | $0.004850 | $0.004766 | $0.004788 | $27,499.97 |
2025-08-18 | $0.004904 | $0.004898 | $0.004817 | $0.004821 | $96,276.34 |
2025-08-17 | $0.005253 | $0.005280 | $0.004870 | $0.004904 | $233.538K |
2025-08-16 | $0.005326 | $0.005585 | $0.005234 | $0.005283 | $52,024.72 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
LogX Network(LOGX)
