PacMoon(PAC)امروز
$0.000641
1 سال پیش
$0.004086
PacMoon تاریخچه قیمت
(PAC)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000662 | $0.000662 | $0.000644 | $0.000644 | $31.16222 |
2025-08-31 | $0.000652 | $0.000662 | $0.000648 | $0.000662 | $12.36374 |
2025-08-30 | $0.000657 | $0.000663 | $0.000649 | $0.000652 | $50.75486 |
2025-08-29 | $0.000678 | $0.000680 | $0.000649 | $0.000657 | $26.75048 |
2025-08-28 | $0.000696 | $0.000695 | $0.000677 | -- | -- |
2025-08-27 | $0.000677 | $0.000696 | $0.000677 | $0.000696 | $27.76156 |
2025-08-26 | $0.000693 | $0.000692 | $0.000654 | $0.000677 | $71.30193 |
2025-08-25 | $0.000715 | $0.000734 | $0.000687 | $0.000693 | $69.90647 |
2025-08-24 | $0.000722 | $0.000729 | $0.000707 | $0.000715 | $105.9323 |
2025-08-23 | $0.000713 | $0.000743 | $0.000717 | $0.000722 | $73.66304 |
2025-08-22 | $0.000660 | $0.000726 | $0.000657 | $0.000713 | $64.73754 |
2025-08-21 | $0.000662 | $0.000676 | $0.000660 | $0.000660 | $24.51977 |
2025-08-20 | $0.000655 | $0.000670 | $0.000638 | $0.000662 | $45.34165 |
2025-08-19 | $0.000627 | $0.000687 | $0.000623 | $0.000655 | $614.8566 |
2025-08-18 | -- | $0.000653 | $0.000615 | -- | -- |
2025-08-17 | $0.000636 | $0.000655 | $0.000636 | $0.000655 | $22.10878 |
2025-08-16 | $0.000705 | $0.000715 | $0.000635 | $0.000636 | $470.5371 |
2025-08-15 | $0.000734 | $0.000739 | $0.000701 | $0.000707 | $59.77652 |
2025-08-14 | $0.000744 | $0.000757 | $0.000723 | $0.000734 | $80.37306 |
2025-08-13 | $0.000717 | $0.000752 | $0.000715 | $0.000744 | $48.22212 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
PacMoon(PAC)
