Seedworld(SWORLD)امروز
$0.000446
Seedworld تاریخچه قیمت
(SWORLD)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000434 | $0.000451 | $0.000422 | $0.000439 | $48,872.97 |
2025-09-09 | $0.000406 | $0.000440 | $0.000400 | $0.000434 | $26,488.65 |
2025-09-08 | $0.000406 | $0.000410 | $0.000395 | $0.000410 | $13,661.23 |
2025-09-07 | $0.000406 | $0.000411 | $0.000402 | $0.000405 | $8,712.528 |
2025-09-06 | $0.000413 | $0.000415 | $0.000406 | $0.000406 | $4,735.308 |
2025-09-05 | $0.000419 | $0.000431 | $0.000412 | $0.000412 | $15,858.64 |
2025-09-04 | $0.000425 | $0.000436 | $0.000416 | $0.000418 | $18,571.99 |
2025-09-03 | $0.000429 | $0.000437 | $0.000413 | $0.000427 | $21,589.28 |
2025-09-02 | $0.000452 | $0.000461 | $0.000428 | $0.000429 | $18,643.50 |
2025-09-01 | $0.000517 | $0.000556 | $0.000451 | $0.000452 | $47,637.22 |
2025-08-31 | $0.000517 | $0.000556 | $0.000485 | $0.000517 | $2,114.246 |
2025-08-30 | $0.000501 | $0.000540 | $0.000484 | $0.000517 | $10,449.14 |
2025-08-29 | $0.000520 | $0.000579 | $0.000495 | $0.000517 | $15,024.77 |
2025-08-28 | $0.000548 | $0.000569 | $0.000508 | $0.000520 | $92,716.31 |
2025-08-27 | $0.000492 | $0.000565 | $0.000493 | $0.000548 | $26,815.85 |
2025-08-26 | $0.000535 | $0.000562 | $0.000484 | $0.000492 | $86,296.87 |
2025-08-25 | $0.000565 | $0.000580 | $0.000529 | $0.000534 | $8,715.869 |
2025-08-24 | $0.000587 | $0.000592 | $0.000554 | $0.000565 | $31,769.54 |
2025-08-23 | $0.000579 | $0.000601 | $0.000580 | $0.000591 | $10,128.01 |
2025-08-22 | $0.000543 | $0.000590 | $0.000526 | $0.000579 | $21,671.31 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Seedworld(SWORLD)
