MATAR(MATAR)امروز
$0.1609
1 سال پیش
$3.1862
MATAR تاریخچه قیمت
(MATAR)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.23 | $0.3452 | $0.1555 | $0.2301 | $104.339K |
2025-09-07 | $0.1435 | $0.3592 | $0.1434 | $0.23 | $121.615K |
2025-09-06 | $0.222 | $0.2 | $0.1 | $0.1435 | $147.482K |
2025-09-05 | $0.2888 | $0.2888 | $0.2 | $0.222 | $141.249K |
2025-09-04 | $0.2951 | $0.295 | $0.2888 | $0.2888 | $156.945K |
2025-09-03 | $0.32 | $0.32 | $0.241 | $0.2951 | $144.573K |
2025-09-02 | $0.2296 | $0.344 | $0.2296 | $0.32 | $126.210K |
2025-09-01 | $0.0704 | $0.3444 | $0.0645 | $0.2296 | $55,731.42 |
2025-08-31 | $0.0624 | $0.0704 | $0.0431 | $0.0704 | $79,588.32 |
2025-08-30 | $0.0492 | $0.07 | $0.0431 | $0.065 | $111.539K |
2025-08-29 | $0.05 | $0.05 | $0.0432 | $0.0492 | $93,401.73 |
2025-08-28 | $0.059 | $0.0589 | $0.0428 | $0.05 | $37,353.89 |
2025-08-27 | $0.0588 | $0.0601 | $0.0588 | $0.059 | $85,598.22 |
2025-08-26 | $0.0588 | $0.0588 | $0.0402 | $0.0588 | $99,920.06 |
2025-08-25 | $0.042 | $0.0588 | $0.04 | $0.0588 | $91,401.13 |
2025-08-24 | $0.0479 | $0.0595 | $0.042 | $0.042 | $64,989.81 |
2025-08-23 | $0.0418 | $0.0479 | $0.0418 | $0.0479 | $25,290.90 |
2025-08-22 | $0.0408 | $0.0418 | $0.0408 | $0.0418 | $161.983K |
2025-08-21 | $0.04 | $0.0408 | $0.0406 | $0.0408 | $74,625.36 |
2025-08-20 | $0.04 | $0.0406 | $0.04 | $0.04 | $123.482K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
MATAR(MATAR)
