Guardian Golden Ball(GBT)امروز
$0.001931
Guardian Golden Ball تاریخچه قیمت
(GBT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.005223 | $0.006304 | $0.001899 | $0.002305 | $140.559K |
2025-09-02 | $0.007540 | $0.008476 | $0.002573 | $0.005223 | $14,261.64 |
2025-09-01 | $0.009734 | $0.010824 | $0.004919 | $0.007540 | $7,400.157 |
2025-08-31 | -- | $0.013527 | $0.008516 | -- | -- |
2025-08-30 | -- | $0.014233 | $0.008954 | -- | -- |
2025-08-29 | $0.009533 | $0.009956 | $0.008939 | $0.009152 | $355.910K |
2025-08-28 | $0.008658 | $0.009959 | $0.008514 | $0.009533 | $674.113K |
2025-08-27 | $0.008527 | $0.008786 | $0.006091 | $0.008658 | $23,932.12 |
2025-08-26 | -- | $0.009729 | $0.005458 | $0.008527 | $542.893K |
2025-08-25 | $0.005947 | $0.006487 | $0.005680 | -- | -- |
2025-08-24 | $0.006192 | $0.006205 | $0.005860 | $0.005947 | $385.761K |
2025-08-23 | $0.006082 | $0.006276 | $0.005904 | $0.006192 | $88,177.22 |
2025-08-22 | $0.006017 | $0.006084 | $0.005849 | $0.006082 | $283.342K |
2025-08-21 | $0.006162 | $0.006246 | $0.005976 | -- | -- |
2025-08-20 | $0.006341 | $0.006229 | $0.005951 | $0.006162 | $414.502K |
2025-08-19 | $0.006332 | $0.006487 | $0.006182 | $0.006341 | $426.527K |
2025-08-18 | -- | $0.006642 | $0.006158 | $0.006332 | $404.710K |
2025-08-17 | -- | $0.006808 | $0.006565 | -- | -- |
2025-08-16 | -- | $0.007215 | $0.006335 | -- | -- |
2025-08-15 | -- | $0.006692 | $0.006337 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Guardian Golden Ball(GBT)
