Tether Gold(XAUT)امروز
$3,600.5
1 سال پیش
$2,497.91
2 سال پیش
$1,916.7
3 سال پیش
$1,712.05
4 سال پیش
$1,824.36
5 سال پیش
$1,920.5
Tether Gold تاریخچه قیمت
(XAUT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $3,600.424 | $3,601.4 | $3,581.8 | $3,597.198 | $23.487M |
2025-09-05 | $3,543.078 | $3,597.3 | $3,539.9 | $3,603.052 | $181.082M |
2025-09-04 | $3,567.179 | $3,579.5 | $3,510.2 | $3,554.3 | $5.291M |
2025-09-03 | $3,524.234 | $3,572.7 | $3,522.4 | $3,556.148 | $175.569M |
2025-09-02 | $3,471.713 | $3,537.4 | $3,458.2 | $3,523.2 | $5.605M |
2025-09-01 | $3,462.432 | $3,950 | $3,426 | $3,472.894 | $179.478M |
2025-08-31 | $3,456.517 | $3,552.98 | $3,466.01 | $3,462.970 | $20.160M |
2025-08-30 | $3,452.374 | $3,490 | $3,450 | $3,456.508 | $163.977M |
2025-08-29 | $3,450.5 | $3,690.29 | $3,150 | $3,437.289 | $168.988M |
2025-08-28 | $3,385.379 | $3,676.44 | $3,341.65 | $3,416.316 | $104.902M |
2025-08-27 | $3,373.612 | $3,429.71 | $3,313 | $3,385.767 | $23.537M |
2025-08-26 | $3,380.220 | $3,392.98 | $3,280 | $3,371.558 | $173.007M |
2025-08-25 | $3,373.814 | $3,495 | $3,209 | $3,373.75 | $566.115K |
2025-08-24 | $3,363.522 | $3,440 | $3,290.9 | $3,373.809 | $15.345M |
2025-08-23 | $3,370.094 | $3,384.32 | $3,359.65 | $3,363.368 | $56.751M |
2025-08-22 | $3,344.763 | $3,384.75 | $3,310.09 | $3,370.874 | $22.508M |
2025-08-21 | $3,352.996 | $3,409 | $3,313 | $3,344.756 | $16.182M |
2025-08-20 | $3,325.947 | $3,498 | $3,290.9 | $3,353.035 | $154.979M |
2025-08-19 | $3,338.086 | $3,353.93 | $3,330 | $3,325.551 | $22.380M |
2025-08-18 | $3,340.520 | $3,360 | $3,337.37 | $3,338.168 | $21.021M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Tether Gold(XAUT)
