Epic Cash(EPIC)امروز
$0.24629
1 سال پیش
$0.52514
2 سال پیش
$0.711089
3 سال پیش
$0.562674
4 سال پیش
$0.341057
5 سال پیش
$0.228772
Epic Cash تاریخچه قیمت
(EPIC)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.267618 | $0.267708 | $0.234751 | $0.246584 | $149.400K |
2025-09-11 | $0.264218 | $0.267660 | $0.262583 | $0.267618 | $168.976K |
2025-09-10 | $0.294817 | $0.294999 | $0.259599 | $0.264218 | $141.974K |
2025-09-09 | $0.270759 | $0.294916 | $0.270126 | $0.294832 | $170.077K |
2025-09-08 | $0.288070 | $0.294995 | $0.259320 | $0.270759 | $154.461K |
2025-09-07 | $0.290565 | $0.296626 | $0.280008 | $0.288066 | $188.796K |
2025-09-06 | $0.290604 | $0.295856 | $0.290449 | $0.290540 | $82,183.91 |
2025-09-05 | $0.290723 | $0.290825 | $0.290276 | $0.290576 | $143.545K |
2025-09-04 | $0.291629 | $0.295559 | $0.289305 | $0.290723 | $63,635.90 |
2025-09-03 | $0.291492 | $0.295215 | $0.29081 | $0.291828 | $68,771.75 |
2025-09-02 | $0.289091 | $0.293748 | $0.275847 | $0.291229 | $68,727.53 |
2025-09-01 | $0.291086 | $0.291596 | $0.288864 | $0.289091 | $68,199.87 |
2025-08-31 | $0.291665 | $0.291879 | $0.288656 | $0.291050 | $59,437.67 |
2025-08-30 | $0.292890 | $0.295023 | $0.28902 | $0.291665 | $67,655.58 |
2025-08-29 | $0.300158 | $0.300986 | $0.289133 | $0.292874 | $75,452.60 |
2025-08-28 | $0.300143 | $0.303778 | $0.299209 | $0.300525 | $77,052.59 |
2025-08-27 | $0.341673 | $0.341695 | $0.291161 | $0.300143 | $66,498.49 |
2025-08-26 | $0.341581 | $0.342583 | $0.341595 | $0.341673 | $84,572.77 |
2025-08-25 | $0.342995 | $0.342557 | $0.340575 | $0.341581 | $80,507.61 |
2025-08-24 | $0.345563 | $0.345929 | $0.341551 | $0.342995 | $99,817.22 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Epic Cash(EPIC)
