Rainbow Bridged WBTC (Near Protocol)(WBTC)امروز
$114.474K
1 سال پیش
$59,151
Rainbow Bridged WBTC (Near Protocol) تاریخچه قیمت
(WBTC)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $113.484K | $117.568K | $112.560K | $117.486K | $5,518.683 |
2025-09-14 | $115.055K | $116.945K | $113.183K | $113.668K | $3,660.915 |
2025-09-13 | $114.488K | $127.250K | $114.679K | $115.055K | $1,856.805 |
2025-09-12 | $113.694K | $116.987K | $113.696K | $114.488K | $679.9444 |
2025-09-11 | $114.501K | $115.786K | $112.022K | $113.750K | $1,395.972 |
2025-09-10 | $111.459K | $117.313K | $110.353K | $114.883K | $889.6749 |
2025-09-09 | $112.922K | $114.375K | $110.361K | $110.833K | $5,655.186 |
2025-09-08 | $111.279K | $113.907K | $110.386K | $112.922K | $1,026.038 |
2025-09-07 | $110.826K | $112.214K | $109.264K | $111.323K | $968.6219 |
2025-09-06 | $108.631K | $113.829K | $107.383K | $110.475K | $2,061.138 |
2025-09-05 | $108.775K | $114.283K | $104.054K | $108.515K | $3,784.960 |
2025-09-04 | $113.127K | $113.799K | $108.461K | $108.775K | $375.1147 |
2025-09-03 | $108.792K | $113.688K | $109.314K | $113.414K | $733.8694 |
2025-09-02 | $108.392K | $113.357K | $106.848K | $108.764K | $1,051.198 |
2025-09-01 | $109.585K | $114.332K | $105.800K | $108.392K | $1,999.366 |
2025-08-31 | $108.969K | $113.631K | $107.669K | $109.073K | $1,723.321 |
2025-08-30 | $108.523K | $118.923K | $107.238K | $109.131K | $2,657.469 |
2025-08-29 | $110.893K | $116.107K | $107.681K | $108.502K | $2,224.743 |
2025-08-28 | $110.641K | $115.451K | $109.554K | $111.070K | $2,052.169 |
2025-08-27 | $109.541K | $119.506K | $108.658K | $110.643K | $4,909.413 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Rainbow Bridged WBTC (Near Protocol)(WBTC)
