Erable°(ERA)امروز
$0.001175
Erable° تاریخچه قیمت
(ERA)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001186 | $0.001162 | -- | -- |
2025-09-09 | -- | $0.001175 | $0.001175 | -- | -- |
2025-09-08 | $0.001171 | $0.001177 | $0.001171 | -- | -- |
2025-09-07 | $0.001167 | $0.001175 | $0.001165 | -- | -- |
2025-09-06 | $0.001170 | $0.001184 | $0.001166 | $0.001167 | $10.46224 |
2025-09-05 | $0.001172 | $0.001206 | $0.001145 | $0.001169 | $181.4071 |
2025-09-04 | $0.001195 | $0.001195 | $0.001147 | $0.001172 | $40.69555 |
2025-09-03 | -- | $0.001195 | $0.001161 | $0.001195 | $134.6319 |
2025-09-02 | $0.001196 | $0.001205 | $0.001154 | -- | -- |
2025-09-01 | $0.001195 | $0.001196 | $0.001164 | $0.001196 | $8.107439 |
2025-08-31 | $0.001197 | $0.001215 | $0.001184 | $0.001196 | $103.1482 |
2025-08-30 | $0.001184 | $0.001206 | $0.001147 | $0.001196 | $53.93490 |
2025-08-29 | $0.001172 | $0.001206 | $0.001169 | $0.001184 | $404.9053 |
2025-08-28 | $0.001215 | $0.001213 | $0.001168 | $0.001175 | $4.530837 |
2025-08-27 | $0.001201 | $0.001216 | $0.001192 | $0.001215 | $162.6117 |
2025-08-26 | $0.001219 | $0.001223 | $0.001175 | $0.001201 | $579.5235 |
2025-08-25 | -- | $0.001246 | $0.001197 | $0.001219 | $597.9829 |
2025-08-24 | -- | $0.001246 | $0.001220 | -- | -- |
2025-08-23 | $0.001212 | $0.001238 | $0.001192 | $0.001233 | $485.7721 |
2025-08-22 | $0.001168 | $0.001224 | $0.001143 | $0.001211 | $588.9155 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Erable°(ERA)
