Pollen(POLLEN)امروز
$0.006156
Pollen تاریخچه قیمت
(POLLEN)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.006180 | $0.006740 | $0.006002 | -- | -- |
2025-09-03 | $0.007372 | $0.007323 | $0.006074 | $0.006180 | $34,127.01 |
2025-09-02 | $0.007659 | $0.007652 | $0.006333 | $0.007355 | $44,756.13 |
2025-09-01 | $0.006547 | $0.007862 | $0.006184 | $0.007648 | $59,463.66 |
2025-08-31 | $0.006864 | $0.007272 | $0.005788 | $0.006547 | $46,375.41 |
2025-08-30 | $0.007137 | $0.007822 | $0.006649 | $0.006864 | $42,369.65 |
2025-08-29 | $0.006749 | $0.007498 | $0.006745 | $0.007085 | $26,831.60 |
2025-08-28 | $0.006867 | $0.007440 | $0.006417 | $0.006801 | $23,653.60 |
2025-08-27 | $0.006758 | $0.007133 | $0.006261 | $0.006867 | $18,795.27 |
2025-08-26 | $0.008125 | $0.008175 | $0.006162 | $0.006758 | $56,920.94 |
2025-08-25 | -- | $0.008314 | $0.007012 | -- | -- |
2025-08-24 | $0.008737 | $0.008892 | $0.007919 | $0.008281 | $5,500.207 |
2025-08-23 | $0.009076 | $0.009270 | $0.007126 | $0.008737 | $42,509.92 |
2025-08-22 | $0.008740 | $0.009318 | $0.007038 | $0.008992 | $39,758.54 |
2025-08-21 | $0.008812 | $0.009592 | $0.008523 | $0.008740 | $16,605.41 |
2025-08-20 | $0.008099 | $0.008898 | $0.007793 | $0.008748 | $20,008.67 |
2025-08-19 | $0.009774 | $0.009709 | $0.008075 | $0.008101 | $18,104.69 |
2025-08-18 | $0.011022 | $0.011162 | $0.008618 | $0.009774 | $38,920.31 |
2025-08-17 | $0.010391 | $0.011505 | $0.009805 | $0.011026 | $25,361.24 |
2025-08-16 | $0.009736 | $0.011105 | $0.009149 | $0.010391 | $40,566.67 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Pollen(POLLEN)
