Prophet of Ethereum(PROPHET)امروز
$0.001529
1 سال پیش
$0.000384
Prophet of Ethereum تاریخچه قیمت
(PROPHET)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.001424 | $0.001475 | $0.001409 | $0.001412 | $8,431.049 |
2025-09-11 | $0.001464 | $0.001454 | $0.001372 | $0.001427 | $6,649.035 |
2025-09-10 | $0.001481 | $0.001485 | $0.001385 | $0.001463 | $11,239.32 |
2025-09-09 | $0.001475 | $0.001522 | $0.001466 | $0.001479 | $6,602.431 |
2025-09-08 | $0.001460 | $0.001519 | $0.001384 | $0.001474 | $21,770.65 |
2025-09-07 | $0.001440 | $0.001463 | $0.001373 | $0.001459 | $11,296.99 |
2025-09-06 | $0.001470 | $0.001518 | $0.001438 | $0.001440 | $7,481.281 |
2025-09-05 | $0.001433 | $0.001550 | $0.001426 | $0.001470 | $13,000.00 |
2025-09-04 | $0.001340 | $0.001493 | $0.001316 | $0.001433 | $25,113.00 |
2025-09-03 | $0.001315 | $0.001353 | $0.001267 | $0.001344 | $7,436.561 |
2025-09-02 | $0.001288 | $0.001430 | $0.000290 | $0.001315 | $27,918.85 |
2025-09-01 | $0.001355 | $0.001350 | $0.001268 | $0.001288 | $3,186.970 |
2025-08-31 | $0.001297 | $0.001364 | $0.001289 | $0.001355 | $1,628.797 |
2025-08-30 | $0.001292 | $0.001316 | $0.001265 | $0.001296 | $2,589.195 |
2025-08-29 | $0.001432 | $0.001432 | $0.001275 | $0.001291 | $12,288.77 |
2025-08-28 | $0.001436 | $0.001521 | $0.001429 | $0.001436 | $23,818.22 |
2025-08-27 | $0.001536 | $0.001635 | $0.001398 | $0.001436 | $29,770.67 |
2025-08-26 | $0.001454 | $0.001711 | $0.001375 | $0.001536 | $109.019K |
2025-08-25 | $0.001261 | $0.001475 | $0.001262 | $0.001368 | $49,018.57 |
2025-08-24 | $0.001281 | $0.001300 | $0.001239 | $0.001264 | $14,321.54 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Prophet of Ethereum(PROPHET)
