Boysclubbase($BOYS)امروز
$0.002222
1 سال پیش
$0.006248
Boysclubbase تاریخچه قیمت
($BOYS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.002295 | $0.002265 | $0.002169 | $0.002178 | $168.8416 |
2025-09-03 | $0.002198 | $0.002296 | $0.002183 | $0.002295 | $46.47933 |
2025-09-02 | $0.002204 | $0.002239 | $0.002152 | $0.002202 | $438.4218 |
2025-09-01 | $0.002280 | $0.002282 | $0.002204 | $0.002207 | $128.0304 |
2025-08-31 | $0.002237 | $0.002284 | $0.002220 | $0.002280 | $22.16455 |
2025-08-30 | $0.002124 | $0.002248 | $0.002095 | $0.002237 | $491.4878 |
2025-08-29 | $0.002490 | $0.002499 | $0.002098 | $0.002119 | $1,473.153 |
2025-08-28 | $0.002711 | $0.002698 | $0.002482 | $0.002490 | $711.6849 |
2025-08-27 | $0.002632 | $0.002713 | $0.002629 | $0.002711 | $24.96916 |
2025-08-26 | $0.002501 | $0.002667 | $0.002349 | $0.002635 | $982.2615 |
2025-08-25 | $0.002616 | $0.002706 | $0.002463 | $0.002501 | $159.5067 |
2025-08-24 | $0.002574 | $0.002637 | $0.002548 | $0.002611 | $483.4446 |
2025-08-23 | $0.002479 | $0.002675 | $0.002550 | $0.002571 | $505.2677 |
2025-08-22 | $0.002276 | $0.002548 | $0.002232 | $0.002479 | $99.80558 |
2025-08-21 | $0.002266 | $0.002341 | $0.002271 | $0.002272 | $121.1643 |
2025-08-20 | $0.002205 | $0.002288 | $0.002141 | $0.002266 | $499.0940 |
2025-08-19 | $0.002301 | $0.002329 | $0.002193 | $0.002205 | $418.5655 |
2025-08-18 | $0.002769 | $0.002760 | $0.002164 | $0.002301 | $3,744.477 |
2025-08-17 | $0.002517 | $0.002842 | $0.002517 | $0.002769 | $1,845.767 |
2025-08-16 | $0.002568 | $0.002604 | $0.002509 | $0.002517 | $177.5048 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Boysclubbase($BOYS)
