Aave REN(AREN)امروز
$0.008164
1 سال پیش
$0.037037
2 سال پیش
$0.043808
3 سال پیش
$0.121717
4 سال پیش
$0.842165
Aave REN تاریخچه قیمت
(AREN)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.008111 | $0.008195 | $0.007969 | $0.008180 | -- |
2025-09-03 | $0.008126 | $0.008357 | $0.007974 | $0.008133 | -- |
2025-09-02 | $0.008334 | $0.008489 | $0.007957 | $0.008126 | -- |
2025-09-01 | $0.008585 | $0.008662 | $0.008333 | $0.008341 | -- |
2025-08-31 | $0.008772 | $0.008914 | $0.008494 | $0.008586 | -- |
2025-08-30 | $0.008684 | $0.008780 | $0.008272 | $0.008773 | -- |
2025-08-29 | $0.009022 | $0.009078 | $0.008601 | $0.008650 | -- |
2025-08-28 | $0.008758 | $0.009082 | $0.008603 | $0.009022 | -- |
2025-08-27 | $0.009033 | $0.009490 | $0.008707 | $0.008953 | -- |
2025-08-26 | $0.009057 | $0.009137 | $0.008633 | $0.009034 | -- |
2025-08-25 | $0.009376 | $0.009644 | $0.009022 | $0.009057 | -- |
2025-08-24 | $0.009684 | $0.009753 | $0.009372 | $0.009372 | -- |
2025-08-23 | $0.009507 | $0.009831 | $0.009177 | $0.009684 | -- |
2025-08-22 | $0.009067 | $0.009707 | $0.009061 | $0.009484 | -- |
2025-08-21 | $0.009120 | $0.009303 | $0.008886 | $0.009067 | -- |
2025-08-20 | $0.009367 | $0.009352 | $0.008905 | $0.009103 | -- |
2025-08-19 | $0.009503 | $0.009592 | $0.009304 | $0.009367 | -- |
2025-08-18 | $0.009549 | $0.009704 | $0.009337 | $0.009503 | -- |
2025-08-17 | $0.009639 | $0.009685 | $0.009407 | $0.009549 | -- |
2025-08-16 | $0.009741 | $0.009908 | $0.009465 | $0.009642 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Aave REN(AREN)
