TrueUSD(TUSD)امروز
$0.996506
1 سال پیش
$0.999063
2 سال پیش
$0.997938
3 سال پیش
$1.002
4 سال پیش
$1.002
5 سال پیش
$1.002
6 سال پیش
$1
7 سال پیش
$1.001
TrueUSD تاریخچه قیمت
(TUSD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.998560 | $0.999113 | $0.996103 | $0.996387 | $6.413M |
2025-09-05 | $0.998723 | $1.001639 | $0.996243 | $0.996330 | $7.615M |
2025-09-04 | $0.996621 | $0.999741 | $0.996350 | $0.998723 | $15.492M |
2025-09-03 | $0.998080 | $0.999884 | $0.996282 | $0.996534 | $7.732M |
2025-09-02 | $0.998217 | $0.999335 | $0.996249 | $0.998080 | $19.456M |
2025-09-01 | $0.998467 | $0.999258 | $0.996127 | $0.998359 | $17.859M |
2025-08-31 | $0.996574 | $0.999348 | $0.996175 | $0.996260 | $7.784M |
2025-08-30 | $0.998134 | $0.999487 | $0.996401 | $0.997599 | $16.815M |
2025-08-29 | $0.997598 | $0.998986 | $0.996207 | $0.998142 | $26.908M |
2025-08-28 | $0.998522 | $0.998614 | $0.997143 | $0.997974 | $9.687M |
2025-08-27 | $0.997766 | $0.998559 | $0.997324 | $0.998470 | $9.816M |
2025-08-26 | $0.997938 | $0.999353 | $0.996952 | $0.997845 | $10.703M |
2025-08-25 | $0.997885 | $0.998952 | $0.996609 | $0.997938 | $10.333M |
2025-08-24 | $0.997648 | $0.998428 | $0.99707 | $0.997827 | $7.916M |
2025-08-23 | $0.998509 | $0.999407 | $0.996989 | $0.997523 | $10.229M |
2025-08-22 | $0.997180 | $0.99919 | $0.996748 | $0.998337 | $11.495M |
2025-08-21 | $0.996981 | $0.997906 | $0.996563 | $0.996960 | $9.266M |
2025-08-20 | $0.997714 | $1.001 | $0.995177 | $0.997043 | $9.037M |
2025-08-19 | $0.999130 | $1 | $0.994557 | $0.997093 | $21.786M |
2025-08-18 | $0.998197 | $1.001 | $0.996088 | $0.999171 | $24.717M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
TrueUSD(TUSD)
