suibeaver(DAM)امروز
$0.000005
suibeaver تاریخچه قیمت
(DAM)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $197.4975 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.377847 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.301602 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $10.53331 |
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $1.210421 |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $11.30520 |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $83.74596 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.771829 |
2025-08-18 | -- | $0.000006 | $0.000005 | $0.000005 | $1.827671 |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
suibeaver(DAM)
