WELF(WELF)امروز
$0.620496
WELF تاریخچه قیمت
(WELF)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.630795 | $0.647564 | $0.612985 | $0.639506 | $167.578K |
2025-09-12 | $0.650226 | $0.656718 | $0.627576 | $0.630849 | $169.487K |
2025-09-11 | $0.645461 | $0.672486 | $0.650074 | $0.650148 | $204.567K |
2025-09-10 | $0.658829 | $0.672522 | $0.639351 | $0.645465 | $160.599K |
2025-09-09 | $0.582719 | $0.660523 | $0.574968 | $0.658763 | $286.247K |
2025-09-08 | $0.582541 | $0.609067 | $0.579123 | $0.582758 | $374.186K |
2025-09-07 | $0.570618 | $0.623031 | $0.562274 | $0.584761 | $208.000K |
2025-09-06 | $0.569732 | $0.576248 | $0.548171 | $0.571287 | $261.031K |
2025-09-05 | $0.576740 | $0.607453 | $0.551840 | $0.569682 | $139.368K |
2025-09-04 | $0.581338 | $0.594223 | $0.573574 | $0.576740 | $85,557.80 |
2025-09-03 | $0.579444 | $0.584087 | $0.558923 | $0.581367 | $184.995K |
2025-09-02 | $0.583933 | $0.604895 | $0.568907 | $0.579444 | $122.105K |
2025-09-01 | $0.597937 | $0.610065 | $0.571863 | $0.582719 | $142.445K |
2025-08-31 | $0.597449 | $0.602051 | $0.591201 | $0.598110 | $139.197K |
2025-08-30 | $0.592332 | $0.606661 | $0.590272 | $0.597447 | $31,868.81 |
2025-08-29 | $0.617997 | $0.622569 | $0.580362 | $0.592160 | $117.988K |
2025-08-28 | $0.621072 | $0.636394 | $0.60515 | $0.620016 | $316.438K |
2025-08-27 | $0.597548 | $0.628335 | $0.586868 | $0.620103 | $98,474.97 |
2025-08-26 | $0.637684 | $0.654616 | $0.591682 | $0.598925 | $104.694K |
2025-08-25 | $0.757410 | $0.811859 | $0.630298 | $0.637684 | $170.758K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
WELF(WELF)
