LEPER(LEPER)امروز
$0.000031
LEPER تاریخچه قیمت
(LEPER)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $61.26989 |
2025-09-02 | -- | $0.000030 | $0.000029 | $0.000030 | $2.037895 |
2025-09-01 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $156.0133 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $158.0001 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $95.53170 |
2025-08-28 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $101.2975 |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $25.81356 |
2025-08-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $203.1835 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $51.99758 |
2025-08-24 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $501.9055 |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $13.28888 |
2025-08-22 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $11.86313 |
2025-08-21 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $31.90936 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $34.63566 |
2025-08-19 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $47.19854 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $65.71232 |
2025-08-17 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $221.7905 |
2025-08-16 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $52.57594 |
2025-08-15 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $34.94097 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
LEPER(LEPER)
