Jason Derulo(JASON)امروز
$0.000124
1 سال پیش
$0.002162
Jason Derulo تاریخچه قیمت
(JASON)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000121 | $0.000123 | $0.000120 | $0.000120 | $1,662.773 |
2025-09-16 | $0.000120 | $0.000122 | $0.000119 | $0.000121 | $1,551.010 |
2025-09-15 | $0.000125 | $0.000126 | $0.000120 | $0.000120 | $1,569.025 |
2025-09-14 | $0.000122 | $0.000126 | $0.000122 | $0.000125 | $1,154.495 |
2025-09-13 | $0.000126 | $0.000126 | $0.000121 | $0.000122 | $2,593.464 |
2025-09-12 | -- | $0.000127 | $0.000117 | -- | -- |
2025-09-11 | -- | $0.000119 | $0.000117 | -- | -- |
2025-09-10 | -- | $0.000126 | $0.000115 | -- | -- |
2025-09-09 | -- | $0.000126 | $0.000112 | $0.000112 | $207.3804 |
2025-09-08 | -- | $0.000115 | $0.000107 | -- | -- |
2025-09-07 | $0.000106 | $0.000109 | $0.000105 | $0.000109 | $84.17403 |
2025-09-06 | $0.000125 | $0.000125 | $0.000105 | $0.000106 | $470.4798 |
2025-09-05 | $0.000123 | $0.000125 | $0.000108 | $0.000125 | $710.0176 |
2025-09-04 | $0.000114 | $0.000125 | $0.000111 | $0.000123 | $837.1446 |
2025-09-03 | $0.000123 | $0.000128 | $0.000113 | $0.000114 | $16.56157 |
2025-09-02 | $0.000116 | $0.000124 | $0.000107 | $0.000123 | $787.8966 |
2025-09-01 | $0.000113 | $0.000126 | $0.000110 | $0.000117 | $1,387.898 |
2025-08-31 | $0.000123 | $0.000128 | $0.000112 | $0.000113 | $79.97247 |
2025-08-30 | $0.000120 | $0.000125 | $0.000118 | $0.000123 | $879.4927 |
2025-08-29 | $0.000126 | $0.000126 | $0.000115 | $0.000119 | $1,720.788 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Jason Derulo(JASON)
