Marginswap(MFI)امروز
$0.018423
1 سال پیش
$0.014096
2 سال پیش
$0.018783
3 سال پیش
$0.036710
4 سال پیش
$0.660112
Marginswap تاریخچه قیمت
(MFI)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.012924 | $0.018415 | $0.012843 | $0.018392 | $137.5718 |
2025-09-08 | $0.012928 | $0.013075 | $0.012812 | $0.012924 | $23.09745 |
2025-09-07 | $0.012934 | $0.013064 | $0.012865 | $0.012927 | $23.10327 |
2025-09-06 | $0.012993 | $0.013026 | $0.012843 | $0.012920 | $23.09033 |
2025-09-05 | $0.012893 | $0.016998 | $0.012516 | $0.012993 | $23.22072 |
2025-09-04 | $0.013000 | $0.013064 | $0.012799 | $0.012893 | $23.04223 |
2025-09-03 | $0.012693 | $0.013128 | $0.012819 | $0.013056 | $23.33376 |
2025-09-02 | $0.012949 | $0.013200 | $0.012612 | $0.012693 | $22.68473 |
2025-09-01 | $0.012959 | $0.013143 | $0.012672 | $0.012949 | $23.14129 |
2025-08-31 | $0.012939 | $0.013139 | $0.012797 | $0.012959 | $23.16031 |
2025-08-30 | $0.017698 | $0.017695 | $0.012820 | $0.012939 | $23.12422 |
2025-08-29 | $0.012838 | $0.017742 | $0.012625 | $0.017698 | $58.49483 |
2025-08-28 | $0.012941 | $0.013133 | $0.012705 | $0.012876 | $23.01154 |
2025-08-27 | $0.018373 | $0.018397 | $0.012783 | $0.012941 | $23.12700 |
2025-08-26 | $0.018060 | $0.019249 | $0.012495 | $0.018375 | $68.95684 |
2025-08-25 | $0.013045 | $0.018117 | $0.012705 | $0.018042 | $54.01310 |
2025-08-24 | $0.012994 | $0.014737 | $0.012775 | $0.013045 | $23.31411 |
2025-08-23 | $0.014151 | $0.019699 | $0.012725 | $0.013025 | $23.27719 |
2025-08-22 | $0.012810 | $0.016884 | $0.012688 | $0.014151 | $25.29078 |
2025-08-21 | $0.013525 | $0.018948 | $0.012797 | $0.012810 | $22.89396 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Marginswap(MFI)
