ZeroLend(ZERO)امروز
$0.000041
1 سال پیش
$0.000190
ZeroLend تاریخچه قیمت
(ZERO)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $143.311K |
2025-09-06 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $154.327K |
2025-09-05 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $170.703K |
2025-09-04 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $187.363K |
2025-09-03 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $173.473K |
2025-09-02 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $117.478K |
2025-09-01 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $137.360K |
2025-08-31 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $115.989K |
2025-08-30 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $103.809K |
2025-08-29 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $114.868K |
2025-08-28 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $135.241K |
2025-08-27 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $119.698K |
2025-08-26 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $138.353K |
2025-08-25 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $116.285K |
2025-08-24 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $108.455K |
2025-08-23 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $143.186K |
2025-08-22 | $0.000054 | $0.000055 | $0.000051 | $0.000054 | $164.285K |
2025-08-21 | $0.000057 | $0.000058 | $0.000053 | $0.000054 | $204.635K |
2025-08-20 | $0.000057 | $0.000057 | $0.000055 | $0.000057 | $160.019K |
2025-08-19 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $161.118K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
ZeroLend(ZERO)
