Goldfinch(GFI)امروز
$0.544817
1 سال پیش
$2.18
2 سال پیش
$0.326491
3 سال پیش
$0.862103
Goldfinch تاریخچه قیمت
(GFI)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.537967 | $0.549267 | $0.522026 | $0.547859 | $499.515K |
2025-09-02 | $0.583813 | $0.561765 | $0.531974 | $0.536674 | $909.628K |
2025-09-01 | $0.548830 | $0.658599 | $0.539018 | $0.584160 | $1.397M |
2025-08-31 | $0.563520 | $0.565845 | $0.545512 | $0.548447 | $260.965K |
2025-08-30 | $0.563942 | $0.577203 | $0.550813 | $0.563332 | $424.906K |
2025-08-29 | $0.580106 | $0.577773 | $0.557443 | $0.564008 | $170.858K |
2025-08-28 | $0.600895 | $0.599635 | $0.572378 | $0.579068 | $412.946K |
2025-08-27 | $0.577349 | $0.611656 | $0.576575 | $0.601193 | $351.104K |
2025-08-26 | $0.600601 | $0.606361 | $0.576589 | $0.576994 | $393.688K |
2025-08-25 | $0.599953 | $0.61283 | $0.591923 | $0.600601 | $354.697K |
2025-08-24 | $0.604344 | $0.613841 | $0.599056 | $0.599670 | $509.920K |
2025-08-23 | $0.617037 | $0.618026 | $0.600267 | $0.604467 | $1.041M |
2025-08-22 | $0.624656 | $0.626883 | $0.60659 | $0.616117 | $661.331K |
2025-08-21 | $0.611307 | $0.627839 | $0.611245 | $0.624633 | $561.783K |
2025-08-20 | $0.611523 | $0.623737 | $0.601791 | $0.611746 | $464.516K |
2025-08-19 | $0.602737 | $0.660988 | $0.600333 | $0.611656 | $720.650K |
2025-08-18 | $0.629019 | $0.626561 | $0.600873 | $0.606995 | $536.801K |
2025-08-17 | $0.616086 | $0.630087 | $0.614957 | $0.628807 | $401.618K |
2025-08-16 | $0.627516 | $0.629974 | $0.612148 | $0.615747 | $466.405K |
2025-08-15 | $0.633894 | $0.634654 | $0.620981 | $0.626350 | $456.383K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Goldfinch(GFI)
