Ribus(RIB)امروز
$0.00292
1 سال پیش
$0.008776
Ribus تاریخچه قیمت
(RIB)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.007007 | $0.007019 | $0.006681 | $0.006813 | $286.9038 |
2025-09-14 | $0.006987 | $0.007009 | $0.006652 | $0.007007 | $824.8945 |
2025-09-13 | $0.006742 | $0.007025 | $0.006635 | $0.007006 | $817.1729 |
2025-09-12 | $0.007024 | $0.007228 | $0.006709 | $0.006741 | $1,085.012 |
2025-09-11 | $0.007393 | $0.007482 | $0.006476 | $0.007024 | $5,457.150 |
2025-09-10 | $0.007671 | $0.007709 | $0.007102 | $0.007393 | $1,103.599 |
2025-09-09 | $0.007220 | $0.008635 | $0.007216 | $0.007671 | $28,124.04 |
2025-09-08 | $0.007788 | $0.007953 | $0.007187 | $0.007220 | $7,050.840 |
2025-09-07 | $0.007260 | $0.008125 | $0.007283 | $0.007788 | $2,588.952 |
2025-09-06 | $0.007548 | $0.008161 | $0.006915 | $0.007260 | $8,211.797 |
2025-09-05 | $0.006776 | $0.007715 | $0.006759 | $0.007246 | $24,657.11 |
2025-09-04 | $0.006986 | $0.006973 | $0.006384 | $0.006776 | $468.7507 |
2025-09-03 | $0.006035 | $0.007094 | $0.006275 | $0.006976 | $12,087.91 |
2025-09-02 | $0.006338 | $0.006818 | $0.006035 | $0.006035 | $7,869.135 |
2025-09-01 | $0.006389 | $0.006663 | $0.006328 | $0.006337 | $797.9944 |
2025-08-31 | $0.006241 | $0.006391 | $0.005909 | $0.006388 | $279.5154 |
2025-08-30 | $0.005970 | $0.006375 | $0.005652 | $0.006241 | $309.4586 |
2025-08-29 | $0.006860 | $0.006838 | $0.005857 | $0.005971 | $12,767.77 |
2025-08-28 | $0.006715 | $0.006902 | $0.006289 | $0.006861 | $3,769.332 |
2025-08-27 | $0.006957 | $0.006942 | $0.005464 | $0.006715 | $15,340.91 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Ribus(RIB)
