Gentleman(MAN)امروز
$0.000199
Gentleman تاریخچه قیمت
(MAN)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000204 | $0.000209 | $0.000200 | $0.000201 | $999.8090 |
2025-09-08 | $0.000206 | $0.000207 | $0.000194 | $0.000204 | $1,166.413 |
2025-09-07 | $0.000199 | $0.000207 | $0.000199 | $0.000206 | $1,011.305 |
2025-09-06 | $0.000233 | $0.000232 | $0.000193 | $0.000199 | $5,924.168 |
2025-09-05 | $0.000240 | $0.000241 | $0.000231 | $0.000232 | $1,047.496 |
2025-09-04 | $0.000263 | $0.000305 | $0.000240 | $0.000240 | $14,044.04 |
2025-09-03 | $0.000285 | $0.000304 | $0.000260 | $0.000263 | $3,051.658 |
2025-09-02 | $0.000307 | $0.000306 | $0.000282 | $0.000285 | $1,579.971 |
2025-09-01 | $0.000291 | $0.000314 | $0.000288 | $0.000307 | $1,802.391 |
2025-08-31 | $0.000268 | $0.000296 | $0.000286 | $0.000291 | $1,626.102 |
2025-08-30 | $0.000335 | $0.000296 | $0.000219 | $0.000268 | $11,220.58 |
2025-08-29 | $0.000263 | $0.000355 | $0.000252 | $0.000335 | $17,823.51 |
2025-08-28 | $0.000485 | $0.000483 | $0.000246 | $0.000254 | $31,237.99 |
2025-08-27 | $0.000449 | $0.000515 | $0.000434 | $0.000483 | $8,303.655 |
2025-08-26 | $0.000453 | $0.000486 | $0.000377 | $0.000449 | $18,381.66 |
2025-08-25 | $0.000391 | $0.000488 | $0.000387 | $0.000453 | $12,464.24 |
2025-08-24 | $0.000481 | $0.000475 | $0.000371 | $0.000391 | $11,388.43 |
2025-08-23 | $0.000410 | $0.000504 | $0.000334 | $0.000481 | $58,698.08 |
2025-08-22 | $0.000418 | $0.000551 | $0.000383 | $0.000410 | $37,756.00 |
2025-08-21 | $0.000534 | $0.000528 | $0.000376 | $0.000416 | $35,291.60 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Gentleman(MAN)
