Vee Finance(VEE)امروز
$0.000024
1 سال پیش
$0.000053
2 سال پیش
$0.000062
3 سال پیش
$0.000188
Vee Finance تاریخچه قیمت
(VEE)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $118.0863 |
2025-09-12 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $51.79272 |
2025-09-10 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $101.2710 |
2025-09-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $51.65078 |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $82.34181 |
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.885765 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $13.55915 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $50.77746 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $16.06141 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $56.23516 |
2025-09-02 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $122.1702 |
2025-09-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $73.82794 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.47194 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $91.03573 |
2025-08-28 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $28.63531 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $70.26258 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $144.9138 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Vee Finance(VEE)
