mockJUP(MOCKJUP)امروز
$0.000243
1 سال پیش
$0.001286
mockJUP تاریخچه قیمت
(MOCKJUP)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000256 | $0.000259 | $0.000238 | $0.000238 | $3,330.984 |
2025-09-14 | $0.000249 | $0.000265 | $0.000246 | $0.000256 | $3,101.471 |
2025-09-13 | $0.000242 | $0.000254 | $0.000240 | $0.000249 | $4,012.170 |
2025-09-12 | $0.000231 | $0.000251 | $0.000230 | $0.000242 | $2,144.508 |
2025-09-11 | $0.000224 | $0.000237 | $0.000223 | $0.000232 | $3,475.087 |
2025-09-10 | $0.000224 | $0.000236 | $0.000222 | $0.000224 | $1,869.160 |
2025-09-09 | $0.000225 | $0.000232 | $0.000223 | $0.000225 | $2,193.153 |
2025-09-08 | $0.000222 | $0.000229 | $0.000218 | $0.000225 | $3,441.439 |
2025-09-07 | $0.000219 | $0.000222 | $0.000214 | $0.000222 | $2,534.068 |
2025-09-06 | $0.000224 | $0.000225 | $0.000218 | $0.000219 | $135.9325 |
2025-09-05 | $0.000225 | $0.000230 | $0.000219 | $0.000224 | $132.8618 |
2025-09-04 | $0.000233 | $0.000233 | $0.000225 | $0.000225 | $1,342.029 |
2025-09-03 | $0.000241 | $0.000248 | $0.000226 | $0.000233 | $7,148.974 |
2025-09-02 | $0.000233 | $0.000244 | $0.000228 | $0.000241 | $2,214.495 |
2025-09-01 | $0.000240 | $0.000242 | $0.000231 | $0.000232 | $693.3814 |
2025-08-31 | $0.000237 | $0.000243 | $0.000235 | $0.000239 | $409.8659 |
2025-08-30 | $0.000244 | $0.000243 | $0.000233 | $0.000237 | $221.9573 |
2025-08-29 | $0.000250 | $0.000258 | $0.000240 | $0.000243 | $348.5978 |
2025-08-28 | $0.000249 | $0.000259 | $0.000244 | $0.000250 | $639.0140 |
2025-08-27 | $0.000227 | $0.000249 | $0.000229 | $0.000248 | $127.9659 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
mockJUP(MOCKJUP)
