VAIOT(VAI)امروز
$0.022873
1 سال پیش
$0.075294
2 سال پیش
$0.057514
3 سال پیش
$0.007673
4 سال پیش
$0.550941
VAIOT تاریخچه قیمت
(VAI)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.024135 | $0.025210 | $0.023544 | $0.024363 | $484.490K |
2025-09-14 | $0.023505 | $0.025412 | $0.023275 | $0.024141 | $515.887K |
2025-09-13 | $0.024623 | $0.025011 | $0.022937 | $0.023549 | $596.858K |
2025-09-12 | $0.024195 | $0.024844 | $0.024001 | $0.024611 | $207.883K |
2025-09-11 | $0.024875 | $0.024946 | $0.024183 | $0.024196 | $98,313.72 |
2025-09-10 | $0.024608 | $0.025189 | $0.023942 | $0.024889 | $122.642K |
2025-09-09 | $0.024217 | $0.025379 | $0.023782 | $0.024633 | $144.369K |
2025-09-08 | $0.023999 | $0.025227 | $0.023664 | $0.024209 | $102.034K |
2025-09-07 | $0.021648 | $0.024251 | $0.021545 | $0.024062 | $115.281K |
2025-09-06 | $0.022167 | $0.022696 | $0.021613 | $0.021672 | $73,761.65 |
2025-09-05 | $0.021987 | $0.022777 | $0.021571 | $0.022166 | $179.899K |
2025-09-04 | $0.022874 | $0.023189 | $0.021873 | $0.021987 | $446.954K |
2025-09-03 | $0.022896 | $0.024106 | $0.022872 | $0.022872 | $420.789K |
2025-09-02 | $0.023847 | $0.023644 | $0.022089 | $0.022910 | $508.492K |
2025-09-01 | $0.025150 | $0.025376 | $0.023642 | $0.023780 | $453.566K |
2025-08-31 | $0.024554 | $0.025873 | $0.024247 | $0.025141 | $519.344K |
2025-08-30 | $0.024312 | $0.025010 | $0.023671 | $0.024645 | $480.985K |
2025-08-29 | $0.024823 | $0.025565 | $0.023906 | $0.024292 | $478.173K |
2025-08-28 | $0.025828 | $0.026227 | $0.024160 | $0.024718 | $300.718K |
2025-08-27 | $0.025179 | $0.026624 | $0.024755 | $0.025837 | $491.991K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
VAIOT(VAI)
