Large Ani Model(LAM)امروز
$0.000008
Large Ani Model تاریخچه قیمت
(LAM)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $734.3520 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $50.86261 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $269.5720 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $138.9043 |
2025-08-23 | $0.000008 | $0.000013 | $0.000007 | $0.000007 | $6,331.789 |
2025-08-22 | $0.000006 | $0.000013 | $0.000007 | $0.000008 | $4,394.311 |
2025-08-21 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $811.1388 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.724616 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2.127630 |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $519.0236 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $228.8801 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $19.58175 |
2025-08-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $14.67236 |
2025-08-13 | $0.000007 | $0.000008 | $0.000008 | $0.000008 | $195.2981 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Large Ani Model(LAM)
