Dot Dot Finance(DDD)امروز
$0.000068
1 سال پیش
$0.000170
Dot Dot Finance تاریخچه قیمت
(DDD)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-01 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $9.888044 |
2025-08-31 | -- | $0.000070 | $0.000069 | $0.000069 | $1.585632 |
2025-08-30 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-29 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $2.996549 |
2025-08-28 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-26 | $0.000065 | $0.000067 | $0.000063 | $0.000067 | $189.0700 |
2025-08-25 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-24 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $15.89574 |
2025-08-23 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $5.190283 |
2025-08-22 | $0.000063 | $0.000067 | $0.000062 | $0.000066 | $93.03081 |
2025-08-21 | -- | $0.000069 | $0.000063 | $0.000063 | $301.1274 |
2025-08-20 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-18 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $8.586953 |
2025-08-17 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $184.7143 |
2025-08-16 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $2.895223 |
2025-08-15 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $37.85162 |
2025-08-14 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $63.14290 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Dot Dot Finance(DDD)
