PondCoin تاریخچه قیمت

(PNDC)

دوره زمانی: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$251.004K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$358.758K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$306.471K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$283.388K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$247.950K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$222.119K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$304.223K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$325.508K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$376.141K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$320.193K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$303.522K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$383.161K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$393.214K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$268.908K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$364.916K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$307.206K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$365.942K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$362.736K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$364.352K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$378.781K