ALTAVA(TAVA)امروز
$0.009294
1 سال پیش
$0.024373
2 سال پیش
$0.045170
3 سال پیش
$0.880851
ALTAVA تاریخچه قیمت
(TAVA)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.009397 | $0.009494 | $0.009212 | $0.009303 | $375.234K |
2025-09-10 | $0.009716 | $0.010229 | $0.009362 | $0.009455 | $2.121M |
2025-09-09 | $0.009087 | $0.010351 | $0.009080 | $0.009917 | $2.927M |
2025-09-08 | $0.009070 | $0.009141 | $0.008954 | $0.009087 | $131.541K |
2025-09-07 | $0.009045 | $0.009173 | $0.008987 | $0.009077 | $108.373K |
2025-09-06 | $0.009206 | $0.009223 | $0.008990 | $0.009044 | $94,814.65 |
2025-09-05 | $0.008937 | $0.009300 | $0.008819 | $0.009206 | $263.927K |
2025-09-04 | $0.008861 | $0.009167 | $0.008790 | $0.008922 | $535.277K |
2025-09-03 | $0.008956 | $0.008950 | $0.008730 | $0.008853 | $350.742K |
2025-09-02 | $0.009070 | $0.009184 | $0.008844 | $0.008947 | $168.265K |
2025-09-01 | $0.009490 | $0.009511 | $0.009002 | $0.009070 | $208.502K |
2025-08-31 | $0.009530 | $0.009564 | $0.009419 | $0.009489 | $105.026K |
2025-08-30 | $0.009476 | $0.009551 | $0.009354 | $0.009530 | $97,932.01 |
2025-08-29 | $0.009780 | $0.009704 | $0.009429 | $0.009477 | $160.323K |
2025-08-28 | $0.009840 | $0.009821 | $0.009406 | $0.009771 | $620.586K |
2025-08-27 | $0.009746 | $0.010343 | $0.009579 | $0.009785 | $915.133K |
2025-08-26 | $0.009589 | $0.009752 | $0.009396 | $0.009746 | $152.064K |
2025-08-25 | $0.009802 | $0.009943 | $0.009437 | $0.009589 | $129.447K |
2025-08-24 | $0.009719 | $0.009806 | $0.009638 | $0.009802 | $49,262.36 |
2025-08-23 | $0.009743 | $0.009819 | $0.009627 | $0.009719 | $114.079K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
ALTAVA(TAVA)
