Fullsend Community Coin(FULLSEND)امروز
$0.0022
Fullsend Community Coin تاریخچه قیمت
(FULLSEND)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.002313 | $0.00232 | $0.00219 | $0.002198 | $1,225.316 |
2025-09-05 | $0.002323 | $0.00236 | $0.00229 | $0.002313 | $73,031.17 |
2025-09-04 | $0.002461 | $0.00246 | $0.00231 | $0.002323 | $71,694.63 |
2025-09-03 | $0.002365 | $0.00252 | $0.00233 | $0.002466 | $1,607.837 |
2025-09-02 | $0.002301 | $0.00237 | $0.00225 | $0.002363 | $69,170.60 |
2025-09-01 | $0.002456 | $0.00246 | $0.00229 | $0.002305 | $71,699.31 |
2025-08-31 | $0.002393 | $0.00246 | $0.00239 | $0.002449 | $68,208.31 |
2025-08-30 | $0.002508 | $0.00247 | $0.00238 | $0.002399 | $1,352.224 |
2025-08-29 | $0.002801 | $0.00282 | $0.00247 | $0.002507 | $750.535K |
2025-08-28 | $0.002724 | $0.00287 | $0.00268 | $0.002808 | $1.502M |
2025-08-27 | $0.002572 | $0.00274 | $0.00258 | $0.002724 | $1.331M |
2025-08-26 | $0.002703 | $0.00272 | $0.00247 | $0.002569 | $2.354M |
2025-08-25 | $0.002901 | $0.00297 | $0.00267 | $0.002691 | $2.839M |
2025-08-24 | $0.002807 | $0.00296 | $0.0028 | $0.002893 | $1.065M |
2025-08-23 | $0.002701 | $0.00301 | $0.0027 | $0.002810 | $2.672M |
2025-08-22 | $0.002491 | $0.00274 | $0.00243 | $0.002706 | $2.744M |
2025-08-21 | $0.002578 | $0.00266 | $0.00248 | $0.002494 | $962.584K |
2025-08-20 | $0.002754 | $0.00276 | $0.00243 | $0.002578 | $1.477M |
2025-08-19 | $0.002815 | $0.00292 | $0.00274 | $0.002754 | $1.359M |
2025-08-18 | $0.002999 | $0.0031 | $0.00276 | $0.002815 | $1.481M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Fullsend Community Coin(FULLSEND)
