GDOG(GDOG)امروز
$0.000002
GDOG تاریخچه قیمت
(GDOG)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62.53177 |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $81.14981 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $34.44023 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.686159 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40.52182 |
2025-08-31 | -- | $0.000001 | $0.000001 | $0.000001 | $40.09447 |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.832493 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.16971 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.725960 |
2025-08-24 | -- | $0.000001 | $0.000001 | $0.000001 | $3.106264 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
GDOG(GDOG)
