Creator Buddy(BUDDY)امروز
$0.00098
Creator Buddy تاریخچه قیمت
(BUDDY)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000288 | $0.000307 | $0.000275 | $0.000284 | $114.395K |
2025-09-05 | $0.000251 | $0.000312 | $0.000250 | $0.000290 | $122.016K |
2025-09-04 | $0.000259 | $0.000265 | $0.000244 | $0.000251 | $114.708K |
2025-09-03 | $0.000244 | $0.000266 | $0.000233 | $0.000259 | $121.473K |
2025-09-02 | $0.000237 | $0.000256 | $0.000224 | $0.000237 | $115.971K |
2025-09-01 | $0.000330 | $0.000349 | $0.000222 | $0.000237 | $105.460K |
2025-08-31 | $0.000358 | $0.000365 | $0.000330 | $0.000330 | $108.482K |
2025-08-30 | $0.000333 | $0.000365 | $0.000324 | $0.000355 | $116.818K |
2025-08-29 | $0.000334 | $0.000404 | $0.000330 | $0.000334 | $152.014K |
2025-08-28 | $0.000400 | $0.000404 | $0.000330 | $0.000335 | $122.016K |
2025-08-27 | $0.000319 | $0.000430 | $0.000295 | $0.000407 | $143.000K |
2025-08-26 | $0.000249 | $0.000339 | $0.000242 | $0.000319 | $147.425K |
2025-08-25 | $0.000231 | $0.000265 | $0.000226 | $0.000249 | $124.482K |
2025-08-24 | $0.000244 | $0.000250 | $0.000216 | $0.000231 | $119.177K |
2025-08-23 | $0.000231 | $0.000258 | $0.000221 | $0.000243 | $112.603K |
2025-08-22 | $0.000236 | $0.000243 | $0.000198 | $0.000228 | $107.542K |
2025-08-21 | $0.000249 | $0.000262 | $0.000203 | $0.000228 | $112.874K |
2025-08-20 | $0.000236 | $0.000259 | $0.000207 | $0.000252 | $120.537K |
2025-08-19 | $0.000235 | $0.000248 | $0.000226 | $0.000236 | $114.074K |
2025-08-18 | $0.000249 | $0.000256 | $0.000232 | $0.000245 | $119.934K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Creator Buddy(BUDDY)
