Catcoin BSC(CAT)امروز
$0.000000
1 سال پیش
$0.000000
Catcoin BSC تاریخچه قیمت
(CAT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,021.481 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.6095 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,633.254 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $754.8532 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $354.5608 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.7689 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,132.252 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $693.4570 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $547.8898 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $917.0465 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.00653 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,772.246 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,502.961 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,899.220 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.1763 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.5083 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,289.444 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,448.494 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,886.098 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,447.961 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Catcoin BSC(CAT)
