Radpie(RDP)امروز
$0.079482
1 سال پیش
$0.154986
Radpie تاریخچه قیمت
(RDP)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.079588 | $0.079830 | $0.078780 | $0.079107 | $430.1389 |
2025-09-04 | $0.081399 | $0.081603 | $0.078996 | $0.079161 | $449.7270 |
2025-09-03 | -- | $0.081643 | $0.078941 | -- | -- |
2025-09-02 | -- | $0.080593 | $0.078377 | -- | -- |
2025-09-01 | -- | $0.082302 | $0.079867 | -- | -- |
2025-08-31 | $0.080195 | $0.08213 | $0.080009 | $0.081702 | $1,347.699 |
2025-08-30 | $0.080251 | $0.080808 | $0.079493 | $0.080195 | $872.7858 |
2025-08-29 | $0.082147 | $0.082845 | $0.079291 | $0.079962 | $2,527.785 |
2025-08-28 | -- | $0.083735 | $0.081862 | $0.082147 | $921.4389 |
2025-08-27 | -- | $0.083216 | $0.081284 | -- | -- |
2025-08-26 | $0.083104 | $0.083394 | $0.079041 | $0.081345 | $4,132.739 |
2025-08-25 | $0.085219 | $0.08705 | $0.082137 | $0.082997 | $2,407.160 |
2025-08-24 | $0.086017 | $0.085791 | $0.083717 | $0.085204 | $1,463.769 |
2025-08-23 | $0.083979 | $0.087127 | $0.084998 | $0.086017 | $1,724.925 |
2025-08-22 | -- | $0.085541 | $0.077933 | -- | -- |
2025-08-21 | -- | $0.081432 | $0.07852 | -- | -- |
2025-08-20 | $0.077702 | $0.079047 | $0.075274 | $0.077639 | $49.52955 |
2025-08-19 | -- | $0.080019 | $0.077503 | -- | -- |
2025-08-18 | -- | $0.082405 | $0.07818 | -- | -- |
2025-08-17 | $0.079860 | $0.082617 | $0.079878 | $0.082455 | $1,363.589 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Radpie(RDP)
