Fallen Knight(KNIGHT)امروز
$0.000030
Fallen Knight تاریخچه قیمت
(KNIGHT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000033 | $0.000033 | $0.000029 | $0.000029 | $580.2323 |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $22.48310 |
2025-08-31 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-29 | $0.000031 | $0.000034 | $0.000030 | $0.000032 | $593.1289 |
2025-08-28 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $12.42082 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $21.36243 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $116.3171 |
2025-08-25 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $295.5277 |
2025-08-23 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-21 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $65.41313 |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $11.87358 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $49.01446 |
2025-08-18 | $0.000033 | $0.000033 | $0.000027 | $0.000028 | $828.8577 |
2025-08-17 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $23.00889 |
2025-08-16 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $1,165.534 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Fallen Knight(KNIGHT)
