Traxx(TRAXX)امروز
$0.000965
1 سال پیش
$0.001972
2 سال پیش
$0.010893
3 سال پیش
$0.1955
Traxx تاریخچه قیمت
(TRAXX)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000918 | $0.000967 | $0.000844 | $0.000959 | $8,646.896 |
2025-09-01 | $0.000940 | $0.000968 | $0.000887 | $0.000918 | $8,738.317 |
2025-08-31 | $0.000900 | $0.000981 | $0.000853 | $0.000936 | $9,157.897 |
2025-08-30 | $0.000966 | $0.000966 | $0.000859 | $0.000900 | $8,409.611 |
2025-08-29 | $0.001009 | $0.001060 | $0.000840 | $0.000966 | $9,160.354 |
2025-08-28 | $0.000977 | $0.001016 | $0.000953 | $0.001009 | $14,918.58 |
2025-08-27 | -- | $0.001052 | $0.000968 | $0.000977 | $14,014.26 |
2025-08-26 | -- | $0.001051 | $0.000957 | -- | -- |
2025-08-25 | -- | $0.001054 | $0.000986 | -- | -- |
2025-08-24 | $0.001017 | $0.001078 | $0.001013 | -- | -- |
2025-08-23 | $0.001023 | $0.001023 | $0.000979 | $0.001017 | $11,124.56 |
2025-08-22 | -- | $0.001054 | $0.000983 | -- | -- |
2025-08-21 | -- | $0.001039 | $0.000982 | -- | -- |
2025-08-20 | -- | $0.001044 | $0.000975 | $0.001044 | $20,644.97 |
2025-08-19 | -- | $0.001054 | $0.001023 | -- | -- |
2025-08-18 | $0.000980 | $0.001055 | $0.001008 | $0.001029 | $12,194.02 |
2025-08-17 | $0.000954 | $0.001014 | $0.000954 | $0.000980 | $17,594.98 |
2025-08-16 | $0.001056 | $0.001037 | $0.000939 | $0.000956 | $10,313.58 |
2025-08-15 | $0.000978 | $0.001061 | $0.000969 | $0.001056 | $12,338.49 |
2025-08-14 | $0.001057 | $0.001064 | $0.000974 | $0.000978 | $12,307.26 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Traxx(TRAXX)
