Epics Token(EPCT)امروز
$0.003914
1 سال پیش
$0.014524
2 سال پیش
$0.014886
Epics Token تاریخچه قیمت
(EPCT)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.012982 | $0.006256 | $0.009148 | $317.1955 |
2025-09-07 | -- | $0.010077 | $0.009857 | -- | -- |
2025-09-06 | $0.009279 | $0.010125 | $0.008713 | $0.009924 | $25.43128 |
2025-09-05 | $0.009130 | $0.010111 | $0.009081 | $0.009279 | $346.0882 |
2025-09-04 | $0.010813 | $0.013204 | $0.009123 | $0.009126 | $413.1636 |
2025-09-03 | -- | $0.012818 | $0.009142 | -- | -- |
2025-09-02 | -- | $0.010536 | $0.004171 | -- | -- |
2025-09-01 | -- | $0.011177 | $0.010696 | -- | -- |
2025-08-31 | $0.011137 | $0.011389 | $0.009714 | -- | -- |
2025-08-30 | $0.008475 | $0.011397 | $0.004856 | $0.011137 | $179.2414 |
2025-08-29 | $0.008141 | $0.008552 | $0.008000 | $0.008475 | $115.7662 |
2025-08-28 | $0.008273 | $0.008286 | $0.008099 | $0.008148 | $33.46693 |
2025-08-27 | $0.008143 | $0.008286 | $0.008103 | $0.008266 | $17.69024 |
2025-08-26 | $0.008151 | $0.008270 | $0.007854 | $0.008148 | $40.01953 |
2025-08-25 | $0.008169 | $0.008285 | $0.008098 | $0.008144 | $33.88534 |
2025-08-24 | $0.008234 | $0.008237 | $0.008114 | $0.008169 | $121.6837 |
2025-08-23 | $0.008440 | $0.008446 | $0.008210 | $0.008234 | $208.5189 |
2025-08-22 | $0.008074 | $0.008595 | $0.008011 | $0.008440 | $190.4756 |
2025-08-21 | $0.008050 | $0.008268 | $0.008026 | $0.008031 | $6.590810 |
2025-08-20 | $0.007768 | $0.008089 | $0.007844 | $0.008050 | $13.78146 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Epics Token(EPCT)
