Polygon Hermez Bridged USDT (x Layer)(USDT)امروز
$1
1 سال پیش
$0.997342
Polygon Hermez Bridged USDT (x Layer) تاریخچه قیمت
(USDT)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $1.005047 | $1.007155 | $0.994760 | $1.000124 | $655.276K |
2025-09-15 | $1.000426 | $1.006478 | $0.990708 | $0.999054 | $1.988M |
2025-09-14 | $1.000508 | $1.002613 | $0.998868 | $1.000408 | $534.522K |
2025-09-13 | $1.000211 | $1.004640 | $0.995408 | $1.000416 | $2.458M |
2025-09-12 | $1.000169 | $1.000868 | $0.998866 | $1.000227 | $568.256K |
2025-09-11 | $1.000152 | $1.003062 | $0.997636 | $1.000186 | $792.176K |
2025-09-10 | $1.000014 | $1.000277 | $0.999848 | $1.000175 | $1.554M |
2025-09-09 | $0.999974 | $1.002901 | $0.999295 | $0.999977 | $1.746M |
2025-09-08 | $0.999999 | $1.001966 | $0.999037 | $0.999994 | $4.412M |
2025-09-07 | $1.000057 | $1.003046 | $0.997385 | $0.999989 | $3.755M |
2025-09-06 | $0.999981 | $1.000135 | $0.999858 | $1.000113 | $3.235M |
2025-09-05 | $1.000040 | $1.000198 | $0.999925 | $0.999983 | $3.301M |
2025-09-04 | $1.000136 | $1.004986 | $0.997438 | $1.000092 | $2.045M |
2025-09-03 | $1.000057 | $1.004 | $0.993481 | $1.000108 | $1.132M |
2025-09-02 | $0.999249 | $1.002 | $0.997461 | $0.999989 | $1.068M |
2025-09-01 | $0.999996 | $1.003 | $0.996607 | $1.000427 | $1.471M |
2025-08-31 | $1.000022 | $1 | $0.999929 | $0.999998 | $1.284M |
2025-08-30 | $1.000006 | $1 | $0.999861 | $0.999930 | $1.683M |
2025-08-29 | $1.000020 | $1 | $0.999813 | $1.000024 | $1.553M |
2025-08-28 | $1.002324 | $1.004 | $0.99653 | $1.000081 | $1.189M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Polygon Hermez Bridged USDT (x Layer)(USDT)
